SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1012.0 | 1014.0 | 1002.0 | 1005.0 | 17.2 Thousand |
| 25 Dec, 2024 | 1019.0 | 1019.0 | 1003.0 | 1003.0 | 13.3 Thousand |
| 24 Dec, 2024 | 1000.0 | 1022.0 | 999.0 | 1022.0 | 17 Thousand |
| 23 Dec, 2024 | 1019.0 | 1019.0 | 995.0 | 1000.0 | 33.9 Thousand |
| 20 Dec, 2024 | 1022.0 | 1025.0 | 1020.0 | 1020.0 | 12.9 Thousand |
| 19 Dec, 2024 | 1020.0 | 1033.0 | 1020.0 | 1021.0 | 19.9 Thousand |
| 18 Dec, 2024 | 1048.0 | 1050.0 | 1035.0 | 1035.0 | 21.7 Thousand |
| 17 Dec, 2024 | 1066.0 | 1067.0 | 1055.0 | 1055.0 | 9500.00 |
| 16 Dec, 2024 | 1071.0 | 1071.0 | 1063.0 | 1066.0 | 9700.00 |
| 13 Dec, 2024 | 1072.0 | 1079.0 | 1071.0 | 1071.0 | 4300.00 |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE