SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1080.0 | 1178.0 | 1080.0 | 1167.0 | 50 Thousand |
| 29 Jan, 2025 | 1059.0 | 1072.0 | 1055.0 | 1072.0 | 5200.00 |
| 28 Jan, 2025 | 1050.0 | 1058.0 | 1050.0 | 1056.0 | 8500.00 |
| 27 Jan, 2025 | 1052.0 | 1065.0 | 1040.0 | 1060.0 | 6100.00 |
| 24 Jan, 2025 | 1049.0 | 1070.0 | 1046.0 | 1050.0 | 10.7 Thousand |
| 23 Jan, 2025 | 1030.0 | 1045.0 | 1022.0 | 1032.0 | 5300.00 |
| 22 Jan, 2025 | 1018.0 | 1028.0 | 1015.0 | 1021.0 | 4900.00 |
| 21 Jan, 2025 | 1023.0 | 1026.0 | 1016.0 | 1018.0 | 2700.00 |
| 20 Jan, 2025 | 1030.0 | 1032.0 | 1017.0 | 1020.0 | 2000.00 |
| 17 Jan, 2025 | 1009.0 | 1046.0 | 1008.0 | 1015.0 | 3200.00 |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE