SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1067.0 | 1068.0 | 1052.0 | 1056.0 | 5500.00 |
| 13 Feb, 2025 | 1060.0 | 1072.0 | 1053.0 | 1072.0 | 5300.00 |
| 12 Feb, 2025 | 1062.0 | 1062.0 | 1050.0 | 1053.0 | 9800.00 |
| 10 Feb, 2025 | 1052.0 | 1068.0 | 1052.0 | 1060.0 | 5000.00 |
| 07 Feb, 2025 | 1073.0 | 1075.0 | 1056.0 | 1060.0 | 9500.00 |
| 06 Feb, 2025 | 1076.0 | 1085.0 | 1068.0 | 1085.0 | 6200.00 |
| 05 Feb, 2025 | 1095.0 | 1109.0 | 1065.0 | 1081.0 | 11.2 Thousand |
| 04 Feb, 2025 | 1128.0 | 1130.0 | 1071.0 | 1090.0 | 10.7 Thousand |
| 03 Feb, 2025 | 1084.0 | 1100.0 | 1066.0 | 1098.0 | 15.5 Thousand |
| 31 Jan, 2025 | 1077.0 | 1105.0 | 1050.0 | 1081.0 | 51.5 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE