SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1027.0 | 1030.0 | 1010.0 | 1021.0 | 7200.00 |
| 15 Jan, 2025 | 1043.0 | 1045.0 | 1026.0 | 1026.0 | 6200.00 |
| 14 Jan, 2025 | 1074.0 | 1074.0 | 1044.0 | 1044.0 | 9400.00 |
| 10 Jan, 2025 | 1065.0 | 1070.0 | 1058.0 | 1070.0 | 3100.00 |
| 09 Jan, 2025 | 1094.0 | 1094.0 | 1068.0 | 1069.0 | 6600.00 |
| 08 Jan, 2025 | 1064.0 | 1090.0 | 1063.0 | 1090.0 | 4600.00 |
| 07 Jan, 2025 | 1070.0 | 1088.0 | 1069.0 | 1078.0 | 7600.00 |
| 06 Jan, 2025 | 1098.0 | 1098.0 | 1070.0 | 1070.0 | 8600.00 |
| 30 Dec, 2024 | 1040.0 | 1119.0 | 1040.0 | 1080.0 | 17.3 Thousand |
| 27 Dec, 2024 | 1051.0 | 1051.0 | 1025.0 | 1044.0 | 19 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE