SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 968.0 | 1090.0 | 968.0 | 1084.0 | 74.4 Thousand |
| 05 Aug, 2024 | 1044.0 | 1091.0 | 931.0 | 941.0 | 78.7 Thousand |
| 02 Aug, 2024 | 1191.0 | 1200.0 | 1160.0 | 1160.0 | 49.3 Thousand |
| 01 Aug, 2024 | 1271.0 | 1288.0 | 1226.0 | 1266.0 | 33.7 Thousand |
| 31 Jul, 2024 | 1271.0 | 1298.0 | 1248.0 | 1295.0 | 67.1 Thousand |
| 30 Jul, 2024 | 1400.0 | 1410.0 | 1352.0 | 1391.0 | 37.9 Thousand |
| 29 Jul, 2024 | 1363.0 | 1398.0 | 1342.0 | 1395.0 | 28.9 Thousand |
| 26 Jul, 2024 | 1342.0 | 1371.0 | 1333.0 | 1333.0 | 36.3 Thousand |
| 25 Jul, 2024 | 1353.0 | 1384.0 | 1344.0 | 1353.0 | 45.6 Thousand |
| 24 Jul, 2024 | 1414.0 | 1437.0 | 1395.0 | 1398.0 | 39.5 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE