SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1531.0 | 1545.0 | 1519.0 | 1545.0 | 37.4 Thousand |
| 04 Jul, 2024 | 1584.0 | 1584.0 | 1523.0 | 1528.0 | 29.5 Thousand |
| 03 Jul, 2024 | 1540.0 | 1547.0 | 1516.0 | 1546.0 | 39.7 Thousand |
| 02 Jul, 2024 | 1565.0 | 1571.0 | 1510.0 | 1551.0 | 63.5 Thousand |
| 01 Jul, 2024 | 1630.0 | 1647.0 | 1587.0 | 1588.0 | 48.5 Thousand |
| 28 Jun, 2024 | 1644.0 | 1655.0 | 1608.0 | 1617.0 | 53.7 Thousand |
| 27 Jun, 2024 | 1664.0 | 1676.0 | 1648.0 | 1662.0 | 41.5 Thousand |
| 26 Jun, 2024 | 1621.0 | 1667.0 | 1612.0 | 1644.0 | 44.9 Thousand |
| 25 Jun, 2024 | 1610.0 | 1625.0 | 1575.0 | 1621.0 | 55.9 Thousand |
| 24 Jun, 2024 | 1608.0 | 1658.0 | 1602.0 | 1604.0 | 54 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE