SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1695.0 | 1752.0 | 1687.0 | 1727.0 | 45.4 Thousand |
| 06 Jun, 2024 | 1742.0 | 1759.0 | 1687.0 | 1711.0 | 87.4 Thousand |
| 05 Jun, 2024 | 1870.0 | 1870.0 | 1731.0 | 1742.0 | 172 Thousand |
| 04 Jun, 2024 | 1875.0 | 1952.0 | 1875.0 | 1887.0 | 116 Thousand |
| 03 Jun, 2024 | 1919.0 | 2134.0 | 1858.0 | 1892.0 | 555.4 Thousand |
| 31 May, 2024 | 1804.0 | 1874.0 | 1802.0 | 1858.0 | 77.1 Thousand |
| 30 May, 2024 | 1824.0 | 2000.0 | 1807.0 | 1844.0 | 197.2 Thousand |
| 29 May, 2024 | 1933.0 | 1949.0 | 1835.0 | 1843.0 | 115.8 Thousand |
| 28 May, 2024 | 1992.0 | 2032.0 | 1952.0 | 1965.0 | 68.4 Thousand |
| 27 May, 2024 | 2037.0 | 2056.0 | 1961.0 | 2016.0 | 129.2 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE