SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2785.0 | 2785.0 | 2636.0 | 2688.0 | 180.1 Thousand |
| 08 May, 2024 | 2800.0 | 2981.0 | 2742.0 | 2815.0 | 546 Thousand |
| 07 May, 2024 | 2760.0 | 2800.0 | 2687.0 | 2692.0 | 123.7 Thousand |
| 02 May, 2024 | 2750.0 | 2798.0 | 2655.0 | 2678.0 | 223.8 Thousand |
| 01 May, 2024 | 2462.0 | 2850.0 | 2425.0 | 2606.0 | 469.7 Thousand |
| 30 Apr, 2024 | 2434.0 | 2551.0 | 2431.0 | 2490.0 | 125.1 Thousand |
| 26 Apr, 2024 | 2510.0 | 2550.0 | 2410.0 | 2481.0 | 174.5 Thousand |
| 25 Apr, 2024 | 2670.0 | 2731.0 | 2580.0 | 2635.0 | 125 Thousand |
| 24 Apr, 2024 | 2887.0 | 2990.0 | 2651.0 | 2755.0 | 383.1 Thousand |
| 23 Apr, 2024 | 3000.0 | 3065.0 | 2875.0 | 2910.0 | 442.1 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE