SAKURA KCS Corporation (4761.T)

JPY 1109.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 885.0 896.0 882.0 882.0 3300.00
05 Jan, 2024 892.0 892.0 871.0 886.0 3500.00
04 Jan, 2024 882.0 895.0 873.0 895.0 2800.00
29 Dec, 2023 866.0 889.0 866.0 884.0 5800.00
28 Dec, 2023 882.0 891.0 865.0 865.0 4400.00
27 Dec, 2023 890.0 892.0 882.0 891.0 8100.00
26 Dec, 2023 877.0 887.0 865.0 885.0 2600.00
25 Dec, 2023 877.0 877.0 865.0 876.0 3000.00
22 Dec, 2023 864.0 878.0 864.0 873.0 1200.00
21 Dec, 2023 880.0 880.0 860.0 863.0 4100.00