SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1197.0 | 1219.0 | 1197.0 | 1213.0 | 12.8 Thousand |
| 19 Mar, 2025 | 1212.0 | 1220.0 | 1188.0 | 1195.0 | 4700.00 |
| 18 Mar, 2025 | 1219.0 | 1222.0 | 1191.0 | 1207.0 | 8400.00 |
| 17 Mar, 2025 | 1220.0 | 1225.0 | 1212.0 | 1217.0 | 10.5 Thousand |
| 14 Mar, 2025 | 1191.0 | 1225.0 | 1178.0 | 1206.0 | 9500.00 |
| 13 Mar, 2025 | 1176.0 | 1218.0 | 1175.0 | 1191.0 | 11.3 Thousand |
| 12 Mar, 2025 | 1142.0 | 1180.0 | 1142.0 | 1164.0 | 10.9 Thousand |
| 11 Mar, 2025 | 1150.0 | 1163.0 | 1149.0 | 1149.0 | 9400.00 |
| 10 Mar, 2025 | 1160.0 | 1172.0 | 1120.0 | 1164.0 | 12.4 Thousand |
| 07 Mar, 2025 | 1187.0 | 1187.0 | 1151.0 | 1154.0 | 12.4 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE