Nippon RAD Inc. (4736.T)
JPY 715.0
(2.88%)
JPY 715.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 729.0 | 729.0 | 713.0 | 719.0 | 18.7 Thousand |
| 25 Jan, 2024 | 744.0 | 744.0 | 711.0 | 730.0 | 63 Thousand |
| 24 Jan, 2024 | 739.0 | 778.0 | 709.0 | 729.0 | 285.1 Thousand |
| 23 Jan, 2024 | 684.0 | 706.0 | 676.0 | 695.0 | 42.1 Thousand |
| 22 Jan, 2024 | 678.0 | 691.0 | 678.0 | 684.0 | 11.8 Thousand |
| 19 Jan, 2024 | 661.0 | 677.0 | 661.0 | 673.0 | 18.4 Thousand |
| 18 Jan, 2024 | 664.0 | 666.0 | 655.0 | 659.0 | 16.2 Thousand |
| 17 Jan, 2024 | 665.0 | 675.0 | 663.0 | 668.0 | 8700.00 |
| 16 Jan, 2024 | 664.0 | 677.0 | 661.0 | 664.0 | 14.9 Thousand |
| 15 Jan, 2024 | 664.0 | 665.0 | 661.0 | 662.0 | 900.00 |
MAPIF
BV
3105
MPPA
AIRX
1806