Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 819.0 883.0 819.0 864.0 60 Thousand
16 Oct, 2023 839.0 839.0 799.0 813.0 68 Thousand
13 Oct, 2023 861.0 877.0 835.0 846.0 41.1 Thousand
12 Oct, 2023 858.0 866.0 831.0 866.0 29.1 Thousand
11 Oct, 2023 870.0 871.0 822.0 829.0 61 Thousand
10 Oct, 2023 878.0 907.0 853.0 870.0 103 Thousand
06 Oct, 2023 783.0 864.0 783.0 860.0 97.5 Thousand
05 Oct, 2023 773.0 784.0 757.0 781.0 29.8 Thousand
04 Oct, 2023 774.0 780.0 747.0 747.0 53.3 Thousand
03 Oct, 2023 833.0 834.0 784.0 807.0 36.6 Thousand