Nippon RAD Inc. (4736.T)
JPY 695.0
(0.72%)
JPY 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 872.0 | 874.0 | 846.0 | 854.0 | 19.4 Thousand |
| 25 Sep, 2023 | 819.0 | 858.0 | 819.0 | 857.0 | 24.3 Thousand |
| 22 Sep, 2023 | 797.0 | 819.0 | 797.0 | 819.0 | 11.5 Thousand |
| 21 Sep, 2023 | 835.0 | 835.0 | 805.0 | 814.0 | 23.1 Thousand |
| 20 Sep, 2023 | 826.0 | 855.0 | 820.0 | 832.0 | 28.5 Thousand |
| 19 Sep, 2023 | 875.0 | 880.0 | 801.0 | 822.0 | 90.2 Thousand |
| 15 Sep, 2023 | 880.0 | 909.0 | 861.0 | 873.0 | 92.6 Thousand |
| 14 Sep, 2023 | 818.0 | 876.0 | 798.0 | 862.0 | 162.5 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806