Nippon RAD Inc. (4736.T)

JPY 699.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 824.0 841.0 779.0 781.0 97.5 Thousand
20 Oct, 2023 808.0 834.0 801.0 824.0 26.3 Thousand
19 Oct, 2023 825.0 835.0 810.0 812.0 24.5 Thousand
18 Oct, 2023 870.0 870.0 830.0 840.0 24.1 Thousand
17 Oct, 2023 819.0 883.0 819.0 864.0 60 Thousand
16 Oct, 2023 839.0 839.0 799.0 813.0 68 Thousand
13 Oct, 2023 861.0 877.0 835.0 846.0 41.1 Thousand
12 Oct, 2023 858.0 866.0 831.0 866.0 29.1 Thousand
11 Oct, 2023 870.0 871.0 822.0 829.0 61 Thousand
10 Oct, 2023 878.0 907.0 853.0 870.0 103 Thousand