Nippon RAD Inc. (4736.T)

JPY 699.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 835.0 835.0 805.0 814.0 23.1 Thousand
20 Sep, 2023 826.0 855.0 820.0 832.0 28.5 Thousand
19 Sep, 2023 875.0 880.0 801.0 822.0 90.2 Thousand
15 Sep, 2023 880.0 909.0 861.0 873.0 92.6 Thousand
14 Sep, 2023 818.0 876.0 798.0 862.0 162.5 Thousand