Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 691.0 727.0 688.0 710.0 47.5 Thousand
27 Dec, 2024 669.0 685.0 666.0 681.0 16.8 Thousand
26 Dec, 2024 656.0 661.0 655.0 660.0 13.9 Thousand
25 Dec, 2024 664.0 666.0 655.0 655.0 12.4 Thousand
24 Dec, 2024 670.0 670.0 653.0 663.0 24.4 Thousand
23 Dec, 2024 689.0 689.0 666.0 674.0 19.2 Thousand
20 Dec, 2024 693.0 693.0 682.0 689.0 15.2 Thousand
19 Dec, 2024 700.0 719.0 694.0 694.0 27.1 Thousand
18 Dec, 2024 686.0 729.0 686.0 725.0 46.1 Thousand
17 Dec, 2024 685.0 710.0 678.0 678.0 18.1 Thousand