Nippon RAD Inc. (4736.T)

JPY 682.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 679.0 687.0 673.0 687.0 5800.00
11 Apr, 2025 665.0 673.0 637.0 665.0 7700.00
10 Apr, 2025 691.0 693.0 661.0 666.0 21.2 Thousand
09 Apr, 2025 620.0 639.0 603.0 631.0 39.5 Thousand
08 Apr, 2025 630.0 650.0 618.0 650.0 34.9 Thousand
07 Apr, 2025 534.0 587.0 534.0 550.0 99.9 Thousand
04 Apr, 2025 684.0 688.0 619.0 634.0 44.7 Thousand
03 Apr, 2025 702.0 728.0 700.0 701.0 28.6 Thousand
02 Apr, 2025 729.0 739.0 717.0 730.0 25.6 Thousand
01 Apr, 2025 751.0 756.0 728.0 737.0 17.4 Thousand