Nippon RAD Inc. (4736.T)
JPY 699.0
(-1.83%)
JPY 699.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 810.0 | 815.0 | 787.0 | 795.0 | 7500.00 |
| 02 Jun, 2025 | 780.0 | 800.0 | 780.0 | 800.0 | 5000.00 |
| 30 May, 2025 | 765.0 | 780.0 | 761.0 | 780.0 | 12 Thousand |
| 29 May, 2025 | 808.0 | 808.0 | 776.0 | 776.0 | 22.2 Thousand |
| 28 May, 2025 | 824.0 | 824.0 | 782.0 | 798.0 | 70.5 Thousand |
| 27 May, 2025 | 745.0 | 810.0 | 745.0 | 809.0 | 50.4 Thousand |
| 26 May, 2025 | 772.0 | 772.0 | 742.0 | 752.0 | 43.1 Thousand |
| 23 May, 2025 | 730.0 | 795.0 | 730.0 | 763.0 | 145.9 Thousand |
| 22 May, 2025 | 724.0 | 731.0 | 704.0 | 710.0 | 15.7 Thousand |
| 21 May, 2025 | 721.0 | 752.0 | 721.0 | 733.0 | 17.9 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806