Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 610.0 612.0 606.0 609.0 6400.00
29 Nov, 2024 597.0 607.0 597.0 604.0 7500.00
28 Nov, 2024 595.0 600.0 593.0 597.0 4800.00
27 Nov, 2024 600.0 600.0 593.0 593.0 4000.00
26 Nov, 2024 610.0 610.0 598.0 598.0 10.4 Thousand
25 Nov, 2024 600.0 608.0 598.0 604.0 9300.00
22 Nov, 2024 595.0 603.0 595.0 597.0 4200.00
21 Nov, 2024 594.0 599.0 590.0 594.0 3000.00
20 Nov, 2024 601.0 604.0 592.0 593.0 3600.00
19 Nov, 2024 593.0 601.0 593.0 601.0 7400.00