Nippon RAD Inc. (4736.T)
JPY 699.0
(-1.83%)
JPY 699.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 721.0 | 752.0 | 721.0 | 733.0 | 17.9 Thousand |
| 20 May, 2025 | 725.0 | 737.0 | 717.0 | 717.0 | 24.1 Thousand |
| 19 May, 2025 | 731.0 | 776.0 | 715.0 | 736.0 | 82.8 Thousand |
| 16 May, 2025 | 702.0 | 715.0 | 701.0 | 701.0 | 5400.00 |
| 15 May, 2025 | 694.0 | 715.0 | 694.0 | 704.0 | 11.8 Thousand |
| 14 May, 2025 | 698.0 | 710.0 | 680.0 | 696.0 | 16.7 Thousand |
| 13 May, 2025 | 723.0 | 725.0 | 690.0 | 698.0 | 37.2 Thousand |
| 12 May, 2025 | 727.0 | 736.0 | 723.0 | 736.0 | 9600.00 |
| 09 May, 2025 | 714.0 | 730.0 | 712.0 | 730.0 | 8000.00 |
| 08 May, 2025 | 716.0 | 716.0 | 707.0 | 708.0 | 3900.00 |
MAPIF
BV
3105
MPPA
AIRX
1806