Nippon RAD Inc. (4736.T)
JPY 699.0
(-1.83%)
JPY 699.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 655.0 | 705.0 | 655.0 | 698.0 | 30.9 Thousand |
| 17 Apr, 2025 | 645.0 | 666.0 | 645.0 | 651.0 | 10.2 Thousand |
| 16 Apr, 2025 | 673.0 | 679.0 | 639.0 | 645.0 | 8000.00 |
| 15 Apr, 2025 | 680.0 | 683.0 | 670.0 | 675.0 | 4800.00 |
| 14 Apr, 2025 | 679.0 | 687.0 | 673.0 | 682.0 | 9800.00 |
| 11 Apr, 2025 | 665.0 | 673.0 | 637.0 | 665.0 | 7700.00 |
| 10 Apr, 2025 | 691.0 | 693.0 | 661.0 | 666.0 | 21.2 Thousand |
| 09 Apr, 2025 | 620.0 | 639.0 | 603.0 | 631.0 | 39.5 Thousand |
| 08 Apr, 2025 | 630.0 | 650.0 | 618.0 | 650.0 | 34.9 Thousand |
| 07 Apr, 2025 | 534.0 | 587.0 | 534.0 | 550.0 | 99.9 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806