Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 586.0 587.0 585.0 585.0 3200.00
16 Oct, 2024 591.0 591.0 587.0 587.0 2700.00
15 Oct, 2024 592.0 594.0 589.0 591.0 1900.00
11 Oct, 2024 598.0 598.0 591.0 591.0 3200.00
10 Oct, 2024 596.0 597.0 590.0 591.0 8000.00
09 Oct, 2024 590.0 604.0 590.0 595.0 10.7 Thousand
08 Oct, 2024 594.0 594.0 591.0 592.0 5500.00
07 Oct, 2024 601.0 602.0 597.0 598.0 5900.00
04 Oct, 2024 595.0 607.0 595.0 596.0 11.4 Thousand
03 Oct, 2024 602.0 602.0 591.0 592.0 7100.00