Nippon RAD Inc. (4736.T)
JPY 699.0
(-1.83%)
JPY 699.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 807.0 | 809.0 | 795.0 | 796.0 | 12.3 Thousand |
| 21 Mar, 2025 | 797.0 | 808.0 | 790.0 | 793.0 | 16.4 Thousand |
| 19 Mar, 2025 | 815.0 | 815.0 | 797.0 | 798.0 | 28.9 Thousand |
| 18 Mar, 2025 | 827.0 | 827.0 | 815.0 | 819.0 | 18.3 Thousand |
| 17 Mar, 2025 | 818.0 | 827.0 | 803.0 | 817.0 | 35 Thousand |
| 14 Mar, 2025 | 787.0 | 799.0 | 781.0 | 784.0 | 21.9 Thousand |
| 13 Mar, 2025 | 782.0 | 793.0 | 782.0 | 784.0 | 8000.00 |
| 12 Mar, 2025 | 752.0 | 789.0 | 752.0 | 781.0 | 10.8 Thousand |
| 11 Mar, 2025 | 750.0 | 764.0 | 727.0 | 758.0 | 48.4 Thousand |
| 10 Mar, 2025 | 776.0 | 776.0 | 750.0 | 761.0 | 16.9 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806