Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 585.0 640.0 584.0 626.0 51.1 Thousand
24 Sep, 2024 570.0 590.0 570.0 583.0 15 Thousand
20 Sep, 2024 551.0 569.0 550.0 566.0 21.7 Thousand
19 Sep, 2024 543.0 550.0 543.0 547.0 6700.00
18 Sep, 2024 556.0 562.0 541.0 542.0 33.3 Thousand
17 Sep, 2024 555.0 564.0 552.0 558.0 9500.00
13 Sep, 2024 553.0 566.0 550.0 555.0 18 Thousand
12 Sep, 2024 557.0 562.0 552.0 553.0 12.3 Thousand
11 Sep, 2024 568.0 568.0 553.0 557.0 25 Thousand
10 Sep, 2024 575.0 575.0 568.0 573.0 25 Thousand