Nippon RAD Inc. (4736.T)
JPY 699.0
(-1.83%)
JPY 699.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 843.0 | 863.0 | 843.0 | 852.0 | 30.9 Thousand |
| 20 Feb, 2025 | 865.0 | 871.0 | 836.0 | 849.0 | 54.5 Thousand |
| 19 Feb, 2025 | 881.0 | 881.0 | 851.0 | 851.0 | 50.2 Thousand |
| 18 Feb, 2025 | 907.0 | 907.0 | 877.0 | 884.0 | 45.5 Thousand |
| 17 Feb, 2025 | 850.0 | 914.0 | 830.0 | 895.0 | 142.6 Thousand |
| 14 Feb, 2025 | 861.0 | 885.0 | 851.0 | 859.0 | 85.2 Thousand |
| 13 Feb, 2025 | 898.0 | 903.0 | 862.0 | 873.0 | 112.4 Thousand |
| 12 Feb, 2025 | 913.0 | 917.0 | 877.0 | 906.0 | 147 Thousand |
| 10 Feb, 2025 | 845.0 | 919.0 | 836.0 | 898.0 | 410.1 Thousand |
| 07 Feb, 2025 | 785.0 | 855.0 | 785.0 | 845.0 | 181 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806