Nippon RAD Inc. (4736.T)

JPY 715.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 670.0 670.0 653.0 663.0 24.4 Thousand
23 Dec, 2024 689.0 689.0 666.0 674.0 19.2 Thousand
20 Dec, 2024 693.0 693.0 682.0 689.0 15.2 Thousand
19 Dec, 2024 700.0 719.0 694.0 694.0 27.1 Thousand
18 Dec, 2024 686.0 729.0 686.0 725.0 46.1 Thousand
17 Dec, 2024 685.0 710.0 678.0 678.0 18.1 Thousand
16 Dec, 2024 682.0 694.0 682.0 688.0 18.4 Thousand
13 Dec, 2024 707.0 707.0 682.0 687.0 27.5 Thousand
12 Dec, 2024 737.0 742.0 697.0 697.0 58.1 Thousand
11 Dec, 2024 675.0 769.0 670.0 715.0 280.9 Thousand