Nippon RAD Inc. (4736.T)

JPY 715.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 610.0 610.0 598.0 598.0 10.4 Thousand
25 Nov, 2024 600.0 608.0 598.0 604.0 9300.00
22 Nov, 2024 595.0 603.0 595.0 597.0 4200.00
21 Nov, 2024 594.0 599.0 590.0 594.0 3000.00
20 Nov, 2024 601.0 604.0 592.0 593.0 3600.00
19 Nov, 2024 593.0 601.0 593.0 601.0 7400.00
18 Nov, 2024 598.0 599.0 593.0 593.0 2700.00
15 Nov, 2024 593.0 600.0 587.0 591.0 4200.00
14 Nov, 2024 600.0 605.0 594.0 594.0 5200.00
13 Nov, 2024 608.0 615.0 605.0 605.0 3000.00