Nippon RAD Inc. (4736.T)
JPY 699.0
(-1.83%)
JPY 699.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 806.0 | 844.0 | 790.0 | 794.0 | 108.6 Thousand |
| 22 Jan, 2025 | 836.0 | 851.0 | 792.0 | 803.0 | 189.9 Thousand |
| 21 Jan, 2025 | 773.0 | 853.0 | 766.0 | 832.0 | 201.2 Thousand |
| 20 Jan, 2025 | 754.0 | 778.0 | 751.0 | 776.0 | 57.1 Thousand |
| 17 Jan, 2025 | 750.0 | 777.0 | 744.0 | 763.0 | 88.8 Thousand |
| 16 Jan, 2025 | 799.0 | 808.0 | 753.0 | 753.0 | 216.2 Thousand |
| 15 Jan, 2025 | 780.0 | 798.0 | 761.0 | 769.0 | 120.4 Thousand |
| 14 Jan, 2025 | 786.0 | 800.0 | 768.0 | 777.0 | 203.2 Thousand |
| 10 Jan, 2025 | 872.0 | 886.0 | 802.0 | 810.0 | 578.9 Thousand |
| 09 Jan, 2025 | 962.0 | 965.0 | 857.0 | 857.0 | 1 Million |
MAPIF
BV
3105
MPPA
AIRX
1806