Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 628.0 632.0 622.0 623.0 22.3 Thousand
02 Sep, 2024 640.0 640.0 623.0 628.0 8300.00
01 Sep, 2024 640.0 640.0 623.0 628.0 8200.00
30 Aug, 2024 644.0 644.0 639.0 640.0 7500.00
29 Aug, 2024 643.0 648.0 640.0 640.0 7500.00
28 Aug, 2024 655.0 657.0 650.0 653.0 5400.00
27 Aug, 2024 666.0 668.0 654.0 654.0 4000.00
26 Aug, 2024 668.0 668.0 659.0 661.0 4600.00
25 Aug, 2024 668.0 668.0 659.0 661.0 4600.00
23 Aug, 2024 668.0 668.0 658.0 664.0 2700.00