Nippon RAD Inc. (4736.T)

JPY 715.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 559.0 566.0 558.0 566.0 3000.00
25 Oct, 2024 573.0 573.0 555.0 563.0 5000.00
24 Oct, 2024 559.0 580.0 558.0 573.0 4100.00
23 Oct, 2024 562.0 567.0 550.0 567.0 18.6 Thousand
22 Oct, 2024 575.0 575.0 561.0 562.0 10.4 Thousand
21 Oct, 2024 583.0 583.0 575.0 576.0 5800.00
18 Oct, 2024 582.0 585.0 582.0 585.0 4900.00
17 Oct, 2024 586.0 587.0 585.0 585.0 3200.00
16 Oct, 2024 591.0 591.0 587.0 587.0 2700.00
15 Oct, 2024 592.0 594.0 589.0 591.0 1900.00