Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 695.0 695.0 658.0 658.0 71.3 Thousand
01 Aug, 2024 724.0 724.0 696.0 700.0 20.2 Thousand
31 Jul, 2024 720.0 721.0 714.0 721.0 3800.00
30 Jul, 2024 722.0 723.0 716.0 720.0 4300.00
29 Jul, 2024 721.0 722.0 713.0 717.0 5300.00
26 Jul, 2024 714.0 720.0 709.0 711.0 9100.00
25 Jul, 2024 711.0 726.0 711.0 714.0 16.8 Thousand
24 Jul, 2024 720.0 724.0 714.0 720.0 4400.00
23 Jul, 2024 718.0 733.0 715.0 721.0 14.7 Thousand
22 Jul, 2024 745.0 749.0 723.0 723.0 15.6 Thousand