Nippon RAD Inc. (4736.T)
JPY 699.0
(-1.83%)
JPY 699.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 700.0 | 719.0 | 694.0 | 694.0 | 27.1 Thousand |
| 18 Dec, 2024 | 686.0 | 729.0 | 686.0 | 725.0 | 46.1 Thousand |
| 17 Dec, 2024 | 685.0 | 710.0 | 678.0 | 678.0 | 18.1 Thousand |
| 16 Dec, 2024 | 682.0 | 694.0 | 682.0 | 688.0 | 18.4 Thousand |
| 13 Dec, 2024 | 707.0 | 707.0 | 682.0 | 687.0 | 27.5 Thousand |
| 12 Dec, 2024 | 737.0 | 742.0 | 697.0 | 697.0 | 58.1 Thousand |
| 11 Dec, 2024 | 675.0 | 769.0 | 670.0 | 715.0 | 280.9 Thousand |
| 10 Dec, 2024 | 729.0 | 746.0 | 676.0 | 676.0 | 211.6 Thousand |
| 09 Dec, 2024 | 702.0 | 732.0 | 673.0 | 732.0 | 159 Thousand |
| 06 Dec, 2024 | 625.0 | 700.0 | 620.0 | 632.0 | 191.9 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806