Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 668.0 669.0 645.0 650.0 18.3 Thousand
15 Aug, 2024 656.0 656.0 647.0 653.0 18.3 Thousand
14 Aug, 2024 635.0 656.0 628.0 656.0 13.6 Thousand
13 Aug, 2024 610.0 635.0 610.0 630.0 13.6 Thousand
12 Aug, 2024 610.0 635.0 610.0 630.0 9000.00
09 Aug, 2024 599.0 611.0 595.0 602.0 9700.00
08 Aug, 2024 561.0 595.0 561.0 589.0 8300.00
07 Aug, 2024 547.0 592.0 547.0 571.0 21.8 Thousand
06 Aug, 2024 551.0 584.0 551.0 577.0 39.9 Thousand
05 Aug, 2024 605.0 605.0 558.0 558.0 91 Thousand