Nippon RAD Inc. (4736.T)

JPY 715.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 623.0 623.0 609.0 618.0 11.7 Thousand
11 Nov, 2024 616.0 621.0 610.0 619.0 8100.00
08 Nov, 2024 591.0 606.0 591.0 606.0 6700.00
07 Nov, 2024 577.0 594.0 577.0 594.0 5500.00
06 Nov, 2024 585.0 588.0 576.0 576.0 1700.00
05 Nov, 2024 583.0 583.0 574.0 575.0 3700.00
01 Nov, 2024 592.0 592.0 576.0 583.0 8200.00
31 Oct, 2024 605.0 605.0 585.0 602.0 12.8 Thousand
30 Oct, 2024 601.0 604.0 590.0 599.0 5100.00
29 Oct, 2024 566.0 613.0 566.0 602.0 11.3 Thousand