Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 572.0 577.0 571.0 575.0 9200.00
08 Sep, 2024 572.0 577.0 571.0 575.0 9200.00
06 Sep, 2024 590.0 594.0 582.0 582.0 13 Thousand
05 Sep, 2024 592.0 600.0 591.0 592.0 13 Thousand
04 Sep, 2024 620.0 620.0 596.0 598.0 22.3 Thousand
03 Sep, 2024 628.0 632.0 622.0 623.0 22.3 Thousand
02 Sep, 2024 640.0 640.0 623.0 628.0 8300.00
01 Sep, 2024 640.0 640.0 623.0 628.0 8200.00
30 Aug, 2024 644.0 644.0 639.0 640.0 7500.00
29 Aug, 2024 643.0 648.0 640.0 640.0 7500.00