Nippon RAD Inc. (4736.T)

JPY 715.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 729.0 746.0 676.0 676.0 211.6 Thousand
09 Dec, 2024 702.0 732.0 673.0 732.0 159 Thousand
06 Dec, 2024 625.0 700.0 620.0 632.0 191.9 Thousand
05 Dec, 2024 604.0 624.0 604.0 624.0 11.7 Thousand
04 Dec, 2024 606.0 608.0 604.0 604.0 5100.00
03 Dec, 2024 615.0 616.0 607.0 607.0 12.8 Thousand
02 Dec, 2024 610.0 612.0 606.0 609.0 6400.00
29 Nov, 2024 597.0 607.0 597.0 604.0 7500.00
28 Nov, 2024 595.0 600.0 593.0 597.0 4800.00
27 Nov, 2024 600.0 600.0 593.0 593.0 4000.00