Nippon RAD Inc. (4736.T)
JPY 699.0
(-1.83%)
JPY 699.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 770.0 | 785.0 | 764.0 | 764.0 | 20.7 Thousand |
| 06 Mar, 2025 | 769.0 | 782.0 | 767.0 | 779.0 | 21.4 Thousand |
| 05 Mar, 2025 | 757.0 | 782.0 | 755.0 | 769.0 | 14.5 Thousand |
| 04 Mar, 2025 | 772.0 | 777.0 | 757.0 | 762.0 | 22.6 Thousand |
| 03 Mar, 2025 | 786.0 | 794.0 | 775.0 | 783.0 | 28.4 Thousand |
| 28 Feb, 2025 | 783.0 | 789.0 | 761.0 | 771.0 | 46.3 Thousand |
| 27 Feb, 2025 | 790.0 | 809.0 | 790.0 | 797.0 | 27 Thousand |
| 26 Feb, 2025 | 808.0 | 818.0 | 785.0 | 792.0 | 54.7 Thousand |
| 25 Feb, 2025 | 830.0 | 830.0 | 811.0 | 811.0 | 59 Thousand |
| 21 Feb, 2025 | 843.0 | 863.0 | 843.0 | 852.0 | 30.9 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806