Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 612.0 619.0 594.0 594.0 14.5 Thousand
01 Oct, 2024 613.0 619.0 611.0 612.0 11.1 Thousand
30 Sep, 2024 622.0 627.0 608.0 613.0 21.6 Thousand
27 Sep, 2024 643.0 651.0 640.0 642.0 17 Thousand
26 Sep, 2024 633.0 645.0 628.0 636.0 38.6 Thousand
25 Sep, 2024 585.0 640.0 584.0 626.0 51.1 Thousand
24 Sep, 2024 570.0 590.0 570.0 583.0 15 Thousand
20 Sep, 2024 551.0 569.0 550.0 566.0 21.7 Thousand
19 Sep, 2024 543.0 550.0 543.0 547.0 6700.00
18 Sep, 2024 556.0 562.0 541.0 542.0 33.3 Thousand