Nippon RAD Inc. (4736.T)
JPY 695.0
(0.72%)
JPY 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 872.0 | 886.0 | 802.0 | 810.0 | 578.9 Thousand |
| 09 Jan, 2025 | 962.0 | 965.0 | 857.0 | 857.0 | 1 Million |
| 08 Jan, 2025 | 1040.0 | 1255.0 | 953.0 | 1157.0 | 2.85 Million |
| 07 Jan, 2025 | 875.0 | 1010.0 | 819.0 | 1010.0 | 746.2 Thousand |
| 06 Jan, 2025 | 767.0 | 860.0 | 750.0 | 860.0 | 448 Thousand |
| 30 Dec, 2024 | 691.0 | 727.0 | 688.0 | 710.0 | 47.5 Thousand |
| 27 Dec, 2024 | 669.0 | 685.0 | 666.0 | 681.0 | 16.8 Thousand |
| 26 Dec, 2024 | 656.0 | 661.0 | 655.0 | 660.0 | 13.9 Thousand |
| 25 Dec, 2024 | 664.0 | 666.0 | 655.0 | 655.0 | 12.4 Thousand |
| 24 Dec, 2024 | 670.0 | 670.0 | 653.0 | 663.0 | 24.4 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806