Nippon RAD Inc. (4736.T)
JPY 695.0
(0.72%)
JPY 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 845.0 | 919.0 | 836.0 | 898.0 | 410.1 Thousand |
| 07 Feb, 2025 | 785.0 | 855.0 | 785.0 | 845.0 | 181 Thousand |
| 06 Feb, 2025 | 801.0 | 814.0 | 783.0 | 783.0 | 92.2 Thousand |
| 05 Feb, 2025 | 814.0 | 834.0 | 779.0 | 799.0 | 150.1 Thousand |
| 04 Feb, 2025 | 785.0 | 808.0 | 754.0 | 790.0 | 180.3 Thousand |
| 03 Feb, 2025 | 766.0 | 775.0 | 753.0 | 768.0 | 68 Thousand |
| 31 Jan, 2025 | 792.0 | 800.0 | 776.0 | 776.0 | 61 Thousand |
| 30 Jan, 2025 | 807.0 | 813.0 | 790.0 | 791.0 | 48.2 Thousand |
| 29 Jan, 2025 | 797.0 | 812.0 | 796.0 | 810.0 | 45 Thousand |
| 28 Jan, 2025 | 815.0 | 815.0 | 788.0 | 796.0 | 98.6 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806