Nippon RAD Inc. (4736.T)
JPY 699.0
(-1.83%)
JPY 699.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 684.0 | 688.0 | 619.0 | 634.0 | 44.7 Thousand |
| 03 Apr, 2025 | 702.0 | 728.0 | 700.0 | 701.0 | 28.6 Thousand |
| 02 Apr, 2025 | 729.0 | 739.0 | 717.0 | 730.0 | 25.6 Thousand |
| 01 Apr, 2025 | 751.0 | 756.0 | 728.0 | 737.0 | 17.4 Thousand |
| 31 Mar, 2025 | 776.0 | 776.0 | 747.0 | 750.0 | 15.5 Thousand |
| 28 Mar, 2025 | 777.0 | 795.0 | 776.0 | 787.0 | 9400.00 |
| 27 Mar, 2025 | 790.0 | 796.0 | 788.0 | 788.0 | 9800.00 |
| 26 Mar, 2025 | 809.0 | 809.0 | 790.0 | 790.0 | 8200.00 |
| 25 Mar, 2025 | 801.0 | 804.0 | 791.0 | 802.0 | 9600.00 |
| 24 Mar, 2025 | 807.0 | 809.0 | 795.0 | 796.0 | 12.3 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806