Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 605.0 605.0 585.0 602.0 12.8 Thousand
30 Oct, 2024 601.0 604.0 590.0 599.0 5100.00
29 Oct, 2024 566.0 613.0 566.0 602.0 11.3 Thousand
28 Oct, 2024 559.0 566.0 558.0 566.0 3000.00
25 Oct, 2024 573.0 573.0 555.0 563.0 5000.00
24 Oct, 2024 559.0 580.0 558.0 573.0 4100.00
23 Oct, 2024 562.0 567.0 550.0 567.0 18.6 Thousand
22 Oct, 2024 575.0 575.0 561.0 562.0 10.4 Thousand
21 Oct, 2024 583.0 583.0 575.0 576.0 5800.00
18 Oct, 2024 582.0 585.0 582.0 585.0 4900.00