Nippon RAD Inc. (4736.T)
JPY 699.0
(-1.83%)
JPY 699.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 855.0 | 855.0 | 840.0 | 840.0 | 8300.00 |
| 10 Jun, 2025 | 852.0 | 857.0 | 845.0 | 855.0 | 7800.00 |
| 09 Jun, 2025 | 850.0 | 857.0 | 839.0 | 840.0 | 12.2 Thousand |
| 06 Jun, 2025 | 835.0 | 875.0 | 834.0 | 835.0 | 49.9 Thousand |
| 05 Jun, 2025 | 860.0 | 868.0 | 829.0 | 829.0 | 53.7 Thousand |
| 04 Jun, 2025 | 790.0 | 875.0 | 790.0 | 859.0 | 191.9 Thousand |
| 03 Jun, 2025 | 810.0 | 815.0 | 779.0 | 792.0 | 26.5 Thousand |
| 02 Jun, 2025 | 780.0 | 816.0 | 780.0 | 810.0 | 36.8 Thousand |
| 30 May, 2025 | 765.0 | 780.0 | 761.0 | 780.0 | 12 Thousand |
| 29 May, 2025 | 808.0 | 808.0 | 776.0 | 776.0 | 22.2 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806