JPY 697.0
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 750.0 | 777.0 | 744.0 | 763.0 | 88.8 Thousand |
16 Jan, 2025 | 799.0 | 808.0 | 753.0 | 753.0 | 216.2 Thousand |
15 Jan, 2025 | 780.0 | 798.0 | 761.0 | 769.0 | 120.4 Thousand |
14 Jan, 2025 | 786.0 | 800.0 | 768.0 | 777.0 | 203.2 Thousand |
10 Jan, 2025 | 872.0 | 886.0 | 802.0 | 810.0 | 578.9 Thousand |
09 Jan, 2025 | 962.0 | 965.0 | 857.0 | 857.0 | 1 Million |
08 Jan, 2025 | 1040.0 | 1255.0 | 953.0 | 1157.0 | 2.85 Million |
07 Jan, 2025 | 875.0 | 1010.0 | 819.0 | 1010.0 | 746.2 Thousand |
06 Jan, 2025 | 767.0 | 860.0 | 750.0 | 860.0 | 448 Thousand |
30 Dec, 2024 | 691.0 | 727.0 | 688.0 | 710.0 | 47.5 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806