Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 750.0 777.0 744.0 763.0 88.8 Thousand
16 Jan, 2025 799.0 808.0 753.0 753.0 216.2 Thousand
15 Jan, 2025 780.0 798.0 761.0 769.0 120.4 Thousand
14 Jan, 2025 786.0 800.0 768.0 777.0 203.2 Thousand
10 Jan, 2025 872.0 886.0 802.0 810.0 578.9 Thousand
09 Jan, 2025 962.0 965.0 857.0 857.0 1 Million
08 Jan, 2025 1040.0 1255.0 953.0 1157.0 2.85 Million
07 Jan, 2025 875.0 1010.0 819.0 1010.0 746.2 Thousand
06 Jan, 2025 767.0 860.0 750.0 860.0 448 Thousand
30 Dec, 2024 691.0 727.0 688.0 710.0 47.5 Thousand