Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 682.0 694.0 682.0 688.0 18.4 Thousand
13 Dec, 2024 707.0 707.0 682.0 687.0 27.5 Thousand
12 Dec, 2024 737.0 742.0 697.0 697.0 58.1 Thousand
11 Dec, 2024 675.0 769.0 670.0 715.0 280.9 Thousand
10 Dec, 2024 729.0 746.0 676.0 676.0 211.6 Thousand
09 Dec, 2024 702.0 732.0 673.0 732.0 159 Thousand
06 Dec, 2024 625.0 700.0 620.0 632.0 191.9 Thousand
05 Dec, 2024 604.0 624.0 604.0 624.0 11.7 Thousand
04 Dec, 2024 606.0 608.0 604.0 604.0 5100.00
03 Dec, 2024 615.0 616.0 607.0 607.0 12.8 Thousand