Nippon RAD Inc. (4736.T)
JPY 715.0
(2.88%)
JPY 715.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 670.0 | 674.0 | 655.0 | 663.0 | 23.7 Thousand |
| 11 Jan, 2024 | 671.0 | 675.0 | 665.0 | 671.0 | 12.5 Thousand |
| 10 Jan, 2024 | 674.0 | 685.0 | 670.0 | 670.0 | 15.3 Thousand |
| 09 Jan, 2024 | 677.0 | 683.0 | 668.0 | 673.0 | 16.2 Thousand |
| 05 Jan, 2024 | 689.0 | 689.0 | 672.0 | 677.0 | 16.1 Thousand |
| 04 Jan, 2024 | 692.0 | 695.0 | 684.0 | 694.0 | 16.9 Thousand |
| 29 Dec, 2023 | 707.0 | 707.0 | 683.0 | 691.0 | 19.5 Thousand |
| 28 Dec, 2023 | 692.0 | 718.0 | 685.0 | 707.0 | 71.7 Thousand |
| 27 Dec, 2023 | 652.0 | 673.0 | 652.0 | 672.0 | 22 Thousand |
| 26 Dec, 2023 | 652.0 | 667.0 | 652.0 | 660.0 | 12.4 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806