Nippon RAD Inc. (4736.T)
JPY 715.0
(2.88%)
JPY 715.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 799.0 | 803.0 | 781.0 | 785.0 | 49.6 Thousand |
| 08 Feb, 2024 | 790.0 | 818.0 | 790.0 | 805.0 | 75.8 Thousand |
| 07 Feb, 2024 | 814.0 | 833.0 | 777.0 | 785.0 | 169 Thousand |
| 06 Feb, 2024 | 847.0 | 859.0 | 796.0 | 810.0 | 638.2 Thousand |
| 05 Feb, 2024 | 760.0 | 772.0 | 732.0 | 772.0 | 245.9 Thousand |
| 02 Feb, 2024 | 732.0 | 732.0 | 715.0 | 726.0 | 65.9 Thousand |
| 01 Feb, 2024 | 710.0 | 737.0 | 701.0 | 732.0 | 40.1 Thousand |
| 31 Jan, 2024 | 715.0 | 715.0 | 699.0 | 713.0 | 16 Thousand |
| 30 Jan, 2024 | 714.0 | 719.0 | 697.0 | 707.0 | 36.3 Thousand |
| 29 Jan, 2024 | 722.0 | 731.0 | 711.0 | 714.0 | 28.8 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806