Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 786.0 800.0 756.0 762.0 67.2 Thousand
29 Nov, 2023 799.0 860.0 795.0 795.0 175.8 Thousand
28 Nov, 2023 749.0 824.0 745.0 805.0 275 Thousand
27 Nov, 2023 766.0 769.0 742.0 747.0 24.6 Thousand
24 Nov, 2023 760.0 788.0 760.0 765.0 27.2 Thousand
22 Nov, 2023 777.0 779.0 757.0 759.0 19.2 Thousand
21 Nov, 2023 762.0 783.0 762.0 765.0 16.7 Thousand
20 Nov, 2023 777.0 785.0 760.0 762.0 15.8 Thousand
17 Nov, 2023 746.0 774.0 746.0 762.0 48.2 Thousand
16 Nov, 2023 741.0 755.0 733.0 751.0 18.9 Thousand