Nippon RAD Inc. (4736.T)
JPY 715.0
(2.88%)
JPY 715.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1482.0 | 1722.0 | 1350.0 | 1675.0 | 1.87 Million |
| 11 Mar, 2024 | 1336.0 | 1474.0 | 1276.0 | 1422.0 | 871.2 Thousand |
| 08 Mar, 2024 | 2121.0 | 2424.0 | 1526.0 | 1526.0 | 2.36 Million |
| 07 Mar, 2024 | 2026.0 | 2026.0 | 2026.0 | 2026.0 | 64.7 Thousand |
| 06 Mar, 2024 | 1546.0 | 1626.0 | 1426.0 | 1626.0 | 785.4 Thousand |
| 05 Mar, 2024 | 1326.0 | 1326.0 | 1326.0 | 1326.0 | 76 Thousand |
| 04 Mar, 2024 | 1026.0 | 1026.0 | 1000.0 | 1026.0 | 284.2 Thousand |
| 01 Mar, 2024 | 892.0 | 901.0 | 868.0 | 876.0 | 53.3 Thousand |
| 29 Feb, 2024 | 896.0 | 916.0 | 871.0 | 889.0 | 75.6 Thousand |
| 28 Feb, 2024 | 860.0 | 915.0 | 849.0 | 904.0 | 139.1 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806