Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 678.0 685.0 662.0 668.0 24.7 Thousand
13 Dec, 2023 689.0 695.0 678.0 678.0 19.2 Thousand
12 Dec, 2023 701.0 702.0 686.0 688.0 20.5 Thousand
11 Dec, 2023 687.0 699.0 681.0 699.0 23.9 Thousand
08 Dec, 2023 701.0 702.0 685.0 686.0 56.7 Thousand
07 Dec, 2023 726.0 728.0 713.0 713.0 35 Thousand
06 Dec, 2023 735.0 745.0 719.0 728.0 34.3 Thousand
05 Dec, 2023 764.0 764.0 732.0 737.0 40.4 Thousand
04 Dec, 2023 754.0 768.0 747.0 755.0 28.1 Thousand
01 Dec, 2023 761.0 764.0 746.0 748.0 30.2 Thousand