Nippon RAD Inc. (4736.T)
JPY 715.0
(2.88%)
JPY 715.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1252.0 | 1259.0 | 1146.0 | 1149.0 | 351.8 Thousand |
| 26 Mar, 2024 | 1245.0 | 1272.0 | 1232.0 | 1259.0 | 177.8 Thousand |
| 25 Mar, 2024 | 1312.0 | 1347.0 | 1261.0 | 1261.0 | 258.6 Thousand |
| 22 Mar, 2024 | 1338.0 | 1360.0 | 1302.0 | 1338.0 | 194 Thousand |
| 21 Mar, 2024 | 1420.0 | 1444.0 | 1347.0 | 1348.0 | 225.9 Thousand |
| 19 Mar, 2024 | 1417.0 | 1438.0 | 1386.0 | 1412.0 | 136.1 Thousand |
| 18 Mar, 2024 | 1377.0 | 1448.0 | 1374.0 | 1447.0 | 221.9 Thousand |
| 15 Mar, 2024 | 1400.0 | 1456.0 | 1371.0 | 1407.0 | 175.1 Thousand |
| 14 Mar, 2024 | 1422.0 | 1476.0 | 1392.0 | 1450.0 | 308 Thousand |
| 13 Mar, 2024 | 1800.0 | 1800.0 | 1493.0 | 1501.0 | 994.6 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806