Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 739.0 778.0 709.0 729.0 285.1 Thousand
23 Jan, 2024 684.0 706.0 676.0 695.0 42.1 Thousand
22 Jan, 2024 678.0 691.0 678.0 684.0 11.8 Thousand
19 Jan, 2024 661.0 677.0 661.0 673.0 18.4 Thousand
18 Jan, 2024 664.0 666.0 655.0 659.0 16.2 Thousand
17 Jan, 2024 665.0 675.0 663.0 668.0 8700.00
16 Jan, 2024 664.0 677.0 661.0 664.0 14.9 Thousand
15 Jan, 2024 664.0 665.0 661.0 662.0 900.00
12 Jan, 2024 670.0 674.0 655.0 663.0 23.7 Thousand
11 Jan, 2024 671.0 675.0 665.0 671.0 12.5 Thousand