Nippon RAD Inc. (4736.T)
JPY 715.0
(2.88%)
JPY 715.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1029.0 | 1044.0 | 1003.0 | 1020.0 | 78 Thousand |
| 23 Apr, 2024 | 1023.0 | 1053.0 | 1014.0 | 1033.0 | 68.7 Thousand |
| 22 Apr, 2024 | 1010.0 | 1035.0 | 1004.0 | 1021.0 | 73 Thousand |
| 19 Apr, 2024 | 998.0 | 1019.0 | 965.0 | 980.0 | 80.6 Thousand |
| 18 Apr, 2024 | 999.0 | 1012.0 | 980.0 | 1006.0 | 61.5 Thousand |
| 17 Apr, 2024 | 998.0 | 1035.0 | 985.0 | 1002.0 | 63.1 Thousand |
| 16 Apr, 2024 | 970.0 | 1006.0 | 965.0 | 1000.0 | 63.9 Thousand |
| 15 Apr, 2024 | 957.0 | 986.0 | 956.0 | 982.0 | 57.1 Thousand |
| 12 Apr, 2024 | 1011.0 | 1019.0 | 984.0 | 984.0 | 62.4 Thousand |
| 11 Apr, 2024 | 1000.0 | 1026.0 | 993.0 | 1006.0 | 61.9 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806