Nippon RAD Inc. (4736.T)
JPY 715.0
(2.88%)
JPY 715.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 860.0 | 867.0 | 835.0 | 849.0 | 42.5 Thousand |
| 24 May, 2024 | 863.0 | 874.0 | 847.0 | 850.0 | 38.8 Thousand |
| 23 May, 2024 | 889.0 | 898.0 | 866.0 | 876.0 | 41.1 Thousand |
| 22 May, 2024 | 905.0 | 919.0 | 883.0 | 883.0 | 33 Thousand |
| 21 May, 2024 | 916.0 | 935.0 | 903.0 | 903.0 | 50.3 Thousand |
| 20 May, 2024 | 865.0 | 923.0 | 865.0 | 901.0 | 56 Thousand |
| 17 May, 2024 | 848.0 | 865.0 | 834.0 | 860.0 | 39.8 Thousand |
| 16 May, 2024 | 856.0 | 877.0 | 842.0 | 856.0 | 39.1 Thousand |
| 15 May, 2024 | 856.0 | 873.0 | 854.0 | 856.0 | 58.4 Thousand |
| 14 May, 2024 | 877.0 | 897.0 | 842.0 | 856.0 | 299.8 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806