Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 892.0 901.0 868.0 876.0 53.3 Thousand
29 Feb, 2024 896.0 916.0 871.0 889.0 75.6 Thousand
28 Feb, 2024 860.0 915.0 849.0 904.0 139.1 Thousand
27 Feb, 2024 825.0 855.0 822.0 841.0 55.4 Thousand
26 Feb, 2024 816.0 838.0 810.0 812.0 60.7 Thousand
22 Feb, 2024 811.0 831.0 807.0 814.0 25.2 Thousand
21 Feb, 2024 810.0 815.0 799.0 804.0 24.6 Thousand
20 Feb, 2024 831.0 839.0 808.0 818.0 39.6 Thousand
19 Feb, 2024 774.0 825.0 774.0 825.0 95.6 Thousand
16 Feb, 2024 777.0 790.0 771.0 774.0 35.5 Thousand