Nippon RAD Inc. (4736.T)
JPY 697.0
(-3.86%)
JPY 697.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1312.0 | 1347.0 | 1261.0 | 1261.0 | 258.6 Thousand |
| 22 Mar, 2024 | 1338.0 | 1360.0 | 1302.0 | 1338.0 | 194 Thousand |
| 21 Mar, 2024 | 1420.0 | 1444.0 | 1347.0 | 1348.0 | 225.9 Thousand |
| 19 Mar, 2024 | 1417.0 | 1438.0 | 1386.0 | 1412.0 | 136.1 Thousand |
| 18 Mar, 2024 | 1377.0 | 1448.0 | 1374.0 | 1447.0 | 221.9 Thousand |
| 15 Mar, 2024 | 1400.0 | 1456.0 | 1371.0 | 1407.0 | 175.1 Thousand |
| 14 Mar, 2024 | 1422.0 | 1476.0 | 1392.0 | 1450.0 | 308 Thousand |
| 13 Mar, 2024 | 1800.0 | 1800.0 | 1493.0 | 1501.0 | 994.6 Thousand |
| 12 Mar, 2024 | 1482.0 | 1722.0 | 1350.0 | 1675.0 | 1.87 Million |
| 11 Mar, 2024 | 1336.0 | 1474.0 | 1276.0 | 1422.0 | 871.2 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806