Nippon RAD Inc. (4736.T)

JPY 699.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 656.0 656.0 647.0 653.0 3200.00
14 Aug, 2024 635.0 656.0 628.0 656.0 13.6 Thousand
13 Aug, 2024 610.0 635.0 610.0 630.0 9000.00
12 Aug, 2024 610.0 635.0 610.0 630.0 9000.00
09 Aug, 2024 599.0 611.0 595.0 602.0 9700.00
08 Aug, 2024 561.0 595.0 561.0 589.0 8300.00
07 Aug, 2024 547.0 592.0 547.0 571.0 21.8 Thousand
06 Aug, 2024 551.0 584.0 551.0 577.0 39.9 Thousand
05 Aug, 2024 605.0 605.0 558.0 558.0 91 Thousand
02 Aug, 2024 695.0 695.0 658.0 658.0 71.3 Thousand