Nippon RAD Inc. (4736.T)
JPY 715.0
(2.88%)
JPY 715.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 799.0 | 802.0 | 788.0 | 799.0 | 7100.00 |
| 21 Jun, 2024 | 779.0 | 803.0 | 779.0 | 791.0 | 14.4 Thousand |
| 20 Jun, 2024 | 773.0 | 792.0 | 773.0 | 792.0 | 7600.00 |
| 19 Jun, 2024 | 780.0 | 785.0 | 773.0 | 781.0 | 12.2 Thousand |
| 18 Jun, 2024 | 788.0 | 788.0 | 778.0 | 781.0 | 9100.00 |
| 17 Jun, 2024 | 792.0 | 792.0 | 772.0 | 785.0 | 9700.00 |
| 14 Jun, 2024 | 779.0 | 792.0 | 772.0 | 792.0 | 15.7 Thousand |
| 13 Jun, 2024 | 791.0 | 791.0 | 777.0 | 784.0 | 21.7 Thousand |
| 12 Jun, 2024 | 790.0 | 802.0 | 777.0 | 794.0 | 21.6 Thousand |
| 11 Jun, 2024 | 800.0 | 807.0 | 794.0 | 794.0 | 13.7 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806