Nippon RAD Inc. (4736.T)

JPY 699.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 572.0 577.0 571.0 575.0 9200.00
06 Sep, 2024 590.0 594.0 582.0 582.0 13 Thousand
05 Sep, 2024 592.0 600.0 591.0 592.0 11.1 Thousand
04 Sep, 2024 620.0 620.0 596.0 598.0 22.3 Thousand
03 Sep, 2024 628.0 632.0 622.0 623.0 8300.00
02 Sep, 2024 640.0 640.0 623.0 628.0 8200.00
01 Sep, 2024 640.0 640.0 623.0 628.0 8200.00
30 Aug, 2024 644.0 644.0 639.0 640.0 7500.00
29 Aug, 2024 643.0 648.0 640.0 640.0 5400.00
28 Aug, 2024 655.0 657.0 650.0 653.0 4000.00