Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1010.0 1035.0 1004.0 1021.0 73 Thousand
19 Apr, 2024 998.0 1019.0 965.0 980.0 80.6 Thousand
18 Apr, 2024 999.0 1012.0 980.0 1006.0 61.5 Thousand
17 Apr, 2024 998.0 1035.0 985.0 1002.0 63.1 Thousand
16 Apr, 2024 970.0 1006.0 965.0 1000.0 63.9 Thousand
15 Apr, 2024 957.0 986.0 956.0 982.0 57.1 Thousand
12 Apr, 2024 1011.0 1019.0 984.0 984.0 62.4 Thousand
11 Apr, 2024 1000.0 1026.0 993.0 1006.0 61.9 Thousand
10 Apr, 2024 1018.0 1069.0 1015.0 1026.0 116.3 Thousand
09 Apr, 2024 1002.0 1047.0 975.0 1012.0 120.9 Thousand