Nippon RAD Inc. (4736.T)
JPY 715.0
(2.88%)
JPY 715.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 718.0 | 733.0 | 715.0 | 721.0 | 14.7 Thousand |
| 22 Jul, 2024 | 745.0 | 749.0 | 723.0 | 723.0 | 15.6 Thousand |
| 19 Jul, 2024 | 760.0 | 760.0 | 743.0 | 746.0 | 9600.00 |
| 18 Jul, 2024 | 765.0 | 765.0 | 751.0 | 764.0 | 17.6 Thousand |
| 17 Jul, 2024 | 767.0 | 783.0 | 766.0 | 774.0 | 16.4 Thousand |
| 16 Jul, 2024 | 763.0 | 771.0 | 757.0 | 765.0 | 3800.00 |
| 12 Jul, 2024 | 744.0 | 769.0 | 744.0 | 758.0 | 12.2 Thousand |
| 11 Jul, 2024 | 762.0 | 770.0 | 742.0 | 744.0 | 27.1 Thousand |
| 10 Jul, 2024 | 771.0 | 773.0 | 762.0 | 762.0 | 17.7 Thousand |
| 09 Jul, 2024 | 777.0 | 777.0 | 771.0 | 771.0 | 7000.00 |
MAPIF
BV
3105
MPPA
AIRX
1806