Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 889.0 898.0 866.0 876.0 41.1 Thousand
22 May, 2024 905.0 919.0 883.0 883.0 33 Thousand
21 May, 2024 916.0 935.0 903.0 903.0 50.3 Thousand
20 May, 2024 865.0 923.0 865.0 901.0 56 Thousand
17 May, 2024 848.0 865.0 834.0 860.0 39.8 Thousand
16 May, 2024 856.0 877.0 842.0 856.0 39.1 Thousand
15 May, 2024 856.0 873.0 854.0 856.0 58.4 Thousand
14 May, 2024 877.0 897.0 842.0 856.0 299.8 Thousand
13 May, 2024 1000.0 1031.0 988.0 1023.0 88.6 Thousand
10 May, 2024 990.0 1004.0 972.0 998.0 64.9 Thousand