Nippon RAD Inc. (4736.T)

JPY 715.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 660.0 666.0 642.0 643.0 12.9 Thousand
18 Aug, 2024 660.0 666.0 642.0 643.0 12.9 Thousand
16 Aug, 2024 668.0 669.0 645.0 650.0 18.3 Thousand
15 Aug, 2024 656.0 656.0 647.0 653.0 3200.00
14 Aug, 2024 635.0 656.0 628.0 656.0 13.6 Thousand
13 Aug, 2024 610.0 635.0 610.0 630.0 9000.00
12 Aug, 2024 610.0 635.0 610.0 630.0 9000.00
09 Aug, 2024 599.0 611.0 595.0 602.0 9700.00
08 Aug, 2024 561.0 595.0 561.0 589.0 8300.00
07 Aug, 2024 547.0 592.0 547.0 571.0 21.8 Thousand