Nippon RAD Inc. (4736.T)
JPY 699.0
(-1.83%)
JPY 699.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 570.0 | 590.0 | 570.0 | 583.0 | 15 Thousand |
| 20 Sep, 2024 | 551.0 | 569.0 | 550.0 | 566.0 | 21.7 Thousand |
| 19 Sep, 2024 | 543.0 | 550.0 | 543.0 | 547.0 | 6700.00 |
| 18 Sep, 2024 | 556.0 | 562.0 | 541.0 | 542.0 | 33.3 Thousand |
| 17 Sep, 2024 | 555.0 | 564.0 | 552.0 | 558.0 | 9500.00 |
| 13 Sep, 2024 | 553.0 | 566.0 | 550.0 | 555.0 | 18 Thousand |
| 12 Sep, 2024 | 557.0 | 562.0 | 552.0 | 553.0 | 12.3 Thousand |
| 11 Sep, 2024 | 568.0 | 568.0 | 553.0 | 557.0 | 25 Thousand |
| 10 Sep, 2024 | 575.0 | 575.0 | 568.0 | 573.0 | 7400.00 |
| 09 Sep, 2024 | 572.0 | 577.0 | 571.0 | 575.0 | 9200.00 |
MAPIF
BV
3105
MPPA
AIRX
1806