Nippon RAD Inc. (4736.T)
JPY 697.0
(-3.86%)
JPY 697.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1003.0 | 1013.0 | 972.0 | 990.0 | 44.5 Thousand |
| 08 May, 2024 | 998.0 | 1019.0 | 992.0 | 1003.0 | 48.9 Thousand |
| 07 May, 2024 | 986.0 | 1003.0 | 983.0 | 998.0 | 38.8 Thousand |
| 02 May, 2024 | 974.0 | 995.0 | 968.0 | 969.0 | 24.7 Thousand |
| 01 May, 2024 | 983.0 | 989.0 | 967.0 | 978.0 | 45.6 Thousand |
| 30 Apr, 2024 | 984.0 | 1010.0 | 984.0 | 995.0 | 26.7 Thousand |
| 26 Apr, 2024 | 989.0 | 996.0 | 971.0 | 978.0 | 38.3 Thousand |
| 25 Apr, 2024 | 1017.0 | 1018.0 | 982.0 | 982.0 | 64.5 Thousand |
| 24 Apr, 2024 | 1029.0 | 1044.0 | 1003.0 | 1020.0 | 78 Thousand |
| 23 Apr, 2024 | 1023.0 | 1053.0 | 1014.0 | 1033.0 | 68.7 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806