Nippon RAD Inc. (4736.T)

JPY 858.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 825.0 827.0 802.0 808.0 14.8 Thousand
27 Jun, 2024 807.0 822.0 807.0 816.0 12.8 Thousand
26 Jun, 2024 802.0 817.0 799.0 813.0 14.8 Thousand
25 Jun, 2024 805.0 815.0 793.0 802.0 11.2 Thousand
24 Jun, 2024 799.0 802.0 788.0 799.0 7100.00
21 Jun, 2024 779.0 803.0 779.0 791.0 14.4 Thousand
20 Jun, 2024 773.0 792.0 773.0 792.0 7600.00
19 Jun, 2024 780.0 785.0 773.0 781.0 12.2 Thousand
18 Jun, 2024 788.0 788.0 778.0 781.0 9100.00
17 Jun, 2024 792.0 792.0 772.0 785.0 9700.00