JPY 858.0
(-4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 825.0 | 827.0 | 802.0 | 808.0 | 14.8 Thousand |
27 Jun, 2024 | 807.0 | 822.0 | 807.0 | 816.0 | 12.8 Thousand |
26 Jun, 2024 | 802.0 | 817.0 | 799.0 | 813.0 | 14.8 Thousand |
25 Jun, 2024 | 805.0 | 815.0 | 793.0 | 802.0 | 11.2 Thousand |
24 Jun, 2024 | 799.0 | 802.0 | 788.0 | 799.0 | 7100.00 |
21 Jun, 2024 | 779.0 | 803.0 | 779.0 | 791.0 | 14.4 Thousand |
20 Jun, 2024 | 773.0 | 792.0 | 773.0 | 792.0 | 7600.00 |
19 Jun, 2024 | 780.0 | 785.0 | 773.0 | 781.0 | 12.2 Thousand |
18 Jun, 2024 | 788.0 | 788.0 | 778.0 | 781.0 | 9100.00 |
17 Jun, 2024 | 792.0 | 792.0 | 772.0 | 785.0 | 9700.00 |
MAPIF
BV
3105
MPPA
AIRX
1806