Nippon RAD Inc. (4736.T)

JPY 715.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 644.0 644.0 639.0 640.0 7500.00
29 Aug, 2024 643.0 648.0 640.0 640.0 5400.00
28 Aug, 2024 655.0 657.0 650.0 653.0 4000.00
27 Aug, 2024 666.0 668.0 654.0 654.0 2100.00
26 Aug, 2024 668.0 668.0 659.0 661.0 4600.00
25 Aug, 2024 668.0 668.0 659.0 661.0 4600.00
23 Aug, 2024 668.0 668.0 658.0 664.0 2700.00
22 Aug, 2024 653.0 669.0 653.0 658.0 8200.00
21 Aug, 2024 647.0 653.0 646.0 653.0 1300.00
20 Aug, 2024 644.0 650.0 640.0 645.0 7200.00