Nippon RAD Inc. (4736.T)

JPY 699.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 562.0 567.0 550.0 567.0 18.6 Thousand
22 Oct, 2024 575.0 575.0 561.0 562.0 10.4 Thousand
21 Oct, 2024 583.0 583.0 575.0 576.0 5800.00
18 Oct, 2024 582.0 585.0 582.0 585.0 4900.00
17 Oct, 2024 586.0 587.0 585.0 585.0 3200.00
16 Oct, 2024 591.0 591.0 587.0 587.0 2700.00
15 Oct, 2024 592.0 594.0 589.0 591.0 1900.00
11 Oct, 2024 598.0 598.0 591.0 591.0 3200.00
10 Oct, 2024 596.0 597.0 590.0 591.0 8000.00
09 Oct, 2024 590.0 604.0 590.0 595.0 10.7 Thousand