Nippon RAD Inc. (4736.T)

JPY 699.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 577.0 594.0 577.0 594.0 5500.00
06 Nov, 2024 585.0 588.0 576.0 576.0 1700.00
05 Nov, 2024 583.0 583.0 574.0 575.0 3700.00
01 Nov, 2024 592.0 592.0 576.0 583.0 8200.00
31 Oct, 2024 605.0 605.0 585.0 602.0 12.8 Thousand
30 Oct, 2024 601.0 604.0 590.0 599.0 5100.00
29 Oct, 2024 566.0 613.0 566.0 602.0 11.3 Thousand
28 Oct, 2024 559.0 566.0 558.0 566.0 3000.00
25 Oct, 2024 573.0 573.0 555.0 563.0 5000.00
24 Oct, 2024 559.0 580.0 558.0 573.0 4100.00