Nippon RAD Inc. (4736.T)

JPY 715.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 568.0 568.0 553.0 557.0 25 Thousand
10 Sep, 2024 575.0 575.0 568.0 573.0 7400.00
09 Sep, 2024 572.0 577.0 571.0 575.0 9200.00
08 Sep, 2024 572.0 577.0 571.0 575.0 9200.00
06 Sep, 2024 590.0 594.0 582.0 582.0 13 Thousand
05 Sep, 2024 592.0 600.0 591.0 592.0 11.1 Thousand
04 Sep, 2024 620.0 620.0 596.0 598.0 22.3 Thousand
03 Sep, 2024 628.0 632.0 622.0 623.0 8300.00
02 Sep, 2024 640.0 640.0 623.0 628.0 8200.00
01 Sep, 2024 640.0 640.0 623.0 628.0 8200.00