Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 773.0 792.0 773.0 792.0 7600.00
19 Jun, 2024 780.0 785.0 773.0 781.0 12.2 Thousand
18 Jun, 2024 788.0 788.0 778.0 781.0 9100.00
17 Jun, 2024 792.0 792.0 772.0 785.0 9700.00
14 Jun, 2024 779.0 792.0 772.0 792.0 15.7 Thousand
13 Jun, 2024 791.0 791.0 777.0 784.0 21.7 Thousand
12 Jun, 2024 790.0 802.0 777.0 794.0 21.6 Thousand
11 Jun, 2024 800.0 807.0 794.0 794.0 13.7 Thousand
10 Jun, 2024 792.0 800.0 780.0 797.0 23.4 Thousand
07 Jun, 2024 763.0 783.0 762.0 777.0 43.5 Thousand