Nippon RAD Inc. (4736.T)

JPY 699.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 604.0 624.0 604.0 624.0 11.7 Thousand
04 Dec, 2024 606.0 608.0 604.0 604.0 5100.00
03 Dec, 2024 615.0 616.0 607.0 607.0 12.8 Thousand
02 Dec, 2024 610.0 612.0 606.0 609.0 6400.00
29 Nov, 2024 597.0 607.0 597.0 604.0 7500.00
28 Nov, 2024 595.0 600.0 593.0 597.0 4800.00
27 Nov, 2024 600.0 600.0 593.0 593.0 4000.00
26 Nov, 2024 610.0 610.0 598.0 598.0 10.4 Thousand
25 Nov, 2024 600.0 608.0 598.0 604.0 9300.00
22 Nov, 2024 595.0 603.0 595.0 597.0 4200.00