Nippon RAD Inc. (4736.T)
JPY 715.0
(2.88%)
JPY 715.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 598.0 | 598.0 | 591.0 | 591.0 | 3200.00 |
| 10 Oct, 2024 | 596.0 | 597.0 | 590.0 | 591.0 | 8000.00 |
| 09 Oct, 2024 | 590.0 | 604.0 | 590.0 | 595.0 | 10.7 Thousand |
| 08 Oct, 2024 | 594.0 | 594.0 | 591.0 | 592.0 | 5500.00 |
| 07 Oct, 2024 | 601.0 | 602.0 | 597.0 | 598.0 | 5900.00 |
| 04 Oct, 2024 | 595.0 | 607.0 | 595.0 | 596.0 | 11.4 Thousand |
| 03 Oct, 2024 | 602.0 | 602.0 | 591.0 | 592.0 | 7100.00 |
| 02 Oct, 2024 | 612.0 | 619.0 | 594.0 | 594.0 | 14.5 Thousand |
| 01 Oct, 2024 | 613.0 | 619.0 | 611.0 | 612.0 | 11.1 Thousand |
| 30 Sep, 2024 | 622.0 | 627.0 | 608.0 | 613.0 | 21.6 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806