Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 760.0 760.0 743.0 746.0 9600.00
18 Jul, 2024 765.0 765.0 751.0 764.0 17.6 Thousand
17 Jul, 2024 767.0 783.0 766.0 774.0 16.4 Thousand
16 Jul, 2024 763.0 771.0 757.0 765.0 3800.00
12 Jul, 2024 744.0 769.0 744.0 758.0 12.2 Thousand
11 Jul, 2024 762.0 770.0 742.0 744.0 27.1 Thousand
10 Jul, 2024 771.0 773.0 762.0 762.0 17.7 Thousand
09 Jul, 2024 777.0 777.0 771.0 771.0 7000.00
08 Jul, 2024 789.0 789.0 775.0 777.0 8500.00
05 Jul, 2024 791.0 800.0 783.0 790.0 11.2 Thousand