Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 797.0 799.0 791.0 791.0 8200.00
03 Jul, 2024 796.0 801.0 796.0 797.0 4600.00
02 Jul, 2024 801.0 803.0 793.0 798.0 6000.00
01 Jul, 2024 808.0 808.0 797.0 803.0 7600.00
28 Jun, 2024 825.0 827.0 802.0 808.0 14.8 Thousand
27 Jun, 2024 807.0 822.0 807.0 816.0 12.8 Thousand
26 Jun, 2024 802.0 817.0 799.0 813.0 14.8 Thousand
25 Jun, 2024 805.0 815.0 793.0 802.0 11.2 Thousand
24 Jun, 2024 799.0 802.0 788.0 799.0 7100.00
21 Jun, 2024 779.0 803.0 779.0 791.0 14.4 Thousand