Nippon RAD Inc. (4736.T)

JPY 699.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 594.0 599.0 590.0 594.0 3000.00
20 Nov, 2024 601.0 604.0 592.0 593.0 3600.00
19 Nov, 2024 593.0 601.0 593.0 601.0 7400.00
18 Nov, 2024 598.0 599.0 593.0 593.0 2700.00
15 Nov, 2024 593.0 600.0 587.0 591.0 4200.00
14 Nov, 2024 600.0 605.0 594.0 594.0 5200.00
13 Nov, 2024 608.0 615.0 605.0 605.0 3000.00
12 Nov, 2024 623.0 623.0 609.0 618.0 11.7 Thousand
11 Nov, 2024 616.0 621.0 610.0 619.0 8100.00
08 Nov, 2024 591.0 606.0 591.0 606.0 6700.00