Nippon RAD Inc. (4736.T)
JPY 715.0
(2.88%)
JPY 715.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 643.0 | 651.0 | 640.0 | 642.0 | 17 Thousand |
| 26 Sep, 2024 | 633.0 | 645.0 | 628.0 | 636.0 | 38.6 Thousand |
| 25 Sep, 2024 | 585.0 | 640.0 | 584.0 | 626.0 | 51.1 Thousand |
| 24 Sep, 2024 | 570.0 | 590.0 | 570.0 | 583.0 | 15 Thousand |
| 20 Sep, 2024 | 551.0 | 569.0 | 550.0 | 566.0 | 21.7 Thousand |
| 19 Sep, 2024 | 543.0 | 550.0 | 543.0 | 547.0 | 6700.00 |
| 18 Sep, 2024 | 556.0 | 562.0 | 541.0 | 542.0 | 33.3 Thousand |
| 17 Sep, 2024 | 555.0 | 564.0 | 552.0 | 558.0 | 9500.00 |
| 13 Sep, 2024 | 553.0 | 566.0 | 550.0 | 555.0 | 18 Thousand |
| 12 Sep, 2024 | 557.0 | 562.0 | 552.0 | 553.0 | 12.3 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806