Nippon RAD Inc. (4736.T)

JPY 699.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 666.0 668.0 654.0 654.0 2100.00
26 Aug, 2024 668.0 668.0 659.0 661.0 4600.00
25 Aug, 2024 668.0 668.0 659.0 661.0 4600.00
23 Aug, 2024 668.0 668.0 658.0 664.0 2700.00
22 Aug, 2024 653.0 669.0 653.0 658.0 8200.00
21 Aug, 2024 647.0 653.0 646.0 653.0 1300.00
20 Aug, 2024 644.0 650.0 640.0 645.0 7200.00
19 Aug, 2024 660.0 666.0 642.0 643.0 12.9 Thousand
18 Aug, 2024 660.0 666.0 642.0 643.0 12.9 Thousand
16 Aug, 2024 668.0 669.0 645.0 650.0 18.3 Thousand