Nippon RAD Inc. (4736.T)
JPY 715.0
(2.88%)
JPY 715.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 789.0 | 789.0 | 775.0 | 777.0 | 8500.00 |
| 05 Jul, 2024 | 791.0 | 800.0 | 783.0 | 790.0 | 11.2 Thousand |
| 04 Jul, 2024 | 797.0 | 799.0 | 791.0 | 791.0 | 8200.00 |
| 03 Jul, 2024 | 796.0 | 801.0 | 796.0 | 797.0 | 4600.00 |
| 02 Jul, 2024 | 801.0 | 803.0 | 793.0 | 798.0 | 6000.00 |
| 01 Jul, 2024 | 808.0 | 808.0 | 797.0 | 803.0 | 7600.00 |
| 28 Jun, 2024 | 825.0 | 827.0 | 802.0 | 808.0 | 14.8 Thousand |
| 27 Jun, 2024 | 807.0 | 822.0 | 807.0 | 816.0 | 12.8 Thousand |
| 26 Jun, 2024 | 802.0 | 817.0 | 799.0 | 813.0 | 14.8 Thousand |
| 25 Jun, 2024 | 805.0 | 815.0 | 793.0 | 802.0 | 11.2 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806