Nippon RAD Inc. (4736.T)

JPY 699.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 724.0 724.0 696.0 700.0 20.2 Thousand
31 Jul, 2024 720.0 721.0 714.0 721.0 3800.00
30 Jul, 2024 722.0 723.0 716.0 720.0 4300.00
29 Jul, 2024 721.0 722.0 713.0 717.0 5300.00
26 Jul, 2024 714.0 720.0 709.0 711.0 9100.00
25 Jul, 2024 711.0 726.0 711.0 714.0 16.8 Thousand
24 Jul, 2024 720.0 724.0 714.0 720.0 4400.00
23 Jul, 2024 718.0 733.0 715.0 721.0 14.7 Thousand
22 Jul, 2024 745.0 749.0 723.0 723.0 15.6 Thousand
19 Jul, 2024 760.0 760.0 743.0 746.0 9600.00