Nippon RAD Inc. (4736.T)
JPY 715.0
(2.88%)
JPY 715.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 792.0 | 800.0 | 780.0 | 797.0 | 23.4 Thousand |
| 07 Jun, 2024 | 763.0 | 783.0 | 762.0 | 777.0 | 43.5 Thousand |
| 06 Jun, 2024 | 795.0 | 795.0 | 764.0 | 766.0 | 24.2 Thousand |
| 05 Jun, 2024 | 810.0 | 810.0 | 785.0 | 788.0 | 21.4 Thousand |
| 04 Jun, 2024 | 794.0 | 815.0 | 792.0 | 806.0 | 27.5 Thousand |
| 03 Jun, 2024 | 811.0 | 818.0 | 796.0 | 798.0 | 30.5 Thousand |
| 31 May, 2024 | 801.0 | 817.0 | 801.0 | 806.0 | 16.1 Thousand |
| 30 May, 2024 | 799.0 | 822.0 | 797.0 | 808.0 | 29.1 Thousand |
| 29 May, 2024 | 843.0 | 843.0 | 812.0 | 812.0 | 37 Thousand |
| 28 May, 2024 | 849.0 | 860.0 | 839.0 | 843.0 | 14.4 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806