Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2121.0 2424.0 1526.0 1526.0 2.36 Million
07 Mar, 2024 2026.0 2026.0 2026.0 2026.0 64.7 Thousand
06 Mar, 2024 1546.0 1626.0 1426.0 1626.0 785.4 Thousand
05 Mar, 2024 1326.0 1326.0 1326.0 1326.0 76 Thousand
04 Mar, 2024 1026.0 1026.0 1000.0 1026.0 284.2 Thousand
01 Mar, 2024 892.0 901.0 868.0 876.0 53.3 Thousand
29 Feb, 2024 896.0 916.0 871.0 889.0 75.6 Thousand
28 Feb, 2024 860.0 915.0 849.0 904.0 139.1 Thousand
27 Feb, 2024 825.0 855.0 822.0 841.0 55.4 Thousand
26 Feb, 2024 816.0 838.0 810.0 812.0 60.7 Thousand