JPY 697.0
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 2121.0 | 2424.0 | 1526.0 | 1526.0 | 2.36 Million |
07 Mar, 2024 | 2026.0 | 2026.0 | 2026.0 | 2026.0 | 64.7 Thousand |
06 Mar, 2024 | 1546.0 | 1626.0 | 1426.0 | 1626.0 | 785.4 Thousand |
05 Mar, 2024 | 1326.0 | 1326.0 | 1326.0 | 1326.0 | 76 Thousand |
04 Mar, 2024 | 1026.0 | 1026.0 | 1000.0 | 1026.0 | 284.2 Thousand |
01 Mar, 2024 | 892.0 | 901.0 | 868.0 | 876.0 | 53.3 Thousand |
29 Feb, 2024 | 896.0 | 916.0 | 871.0 | 889.0 | 75.6 Thousand |
28 Feb, 2024 | 860.0 | 915.0 | 849.0 | 904.0 | 139.1 Thousand |
27 Feb, 2024 | 825.0 | 855.0 | 822.0 | 841.0 | 55.4 Thousand |
26 Feb, 2024 | 816.0 | 838.0 | 810.0 | 812.0 | 60.7 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806