Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 814.0 833.0 777.0 785.0 169 Thousand
06 Feb, 2024 847.0 859.0 796.0 810.0 638.2 Thousand
05 Feb, 2024 760.0 772.0 732.0 772.0 245.9 Thousand
02 Feb, 2024 732.0 732.0 715.0 726.0 65.9 Thousand
01 Feb, 2024 710.0 737.0 701.0 732.0 40.1 Thousand
31 Jan, 2024 715.0 715.0 699.0 713.0 16 Thousand
30 Jan, 2024 714.0 719.0 697.0 707.0 36.3 Thousand
29 Jan, 2024 722.0 731.0 711.0 714.0 28.8 Thousand
26 Jan, 2024 729.0 729.0 713.0 719.0 18.7 Thousand
25 Jan, 2024 744.0 744.0 711.0 730.0 63 Thousand