Nippon RAD Inc. (4736.T)
JPY 715.0
(2.88%)
JPY 715.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1018.0 | 1069.0 | 1015.0 | 1026.0 | 116.3 Thousand |
| 09 Apr, 2024 | 1002.0 | 1047.0 | 975.0 | 1012.0 | 120.9 Thousand |
| 08 Apr, 2024 | 958.0 | 1038.0 | 958.0 | 1021.0 | 145.3 Thousand |
| 05 Apr, 2024 | 940.0 | 969.0 | 937.0 | 956.0 | 86.7 Thousand |
| 04 Apr, 2024 | 997.0 | 1005.0 | 951.0 | 955.0 | 151.6 Thousand |
| 03 Apr, 2024 | 1030.0 | 1079.0 | 981.0 | 983.0 | 418 Thousand |
| 02 Apr, 2024 | 1080.0 | 1082.0 | 1032.0 | 1038.0 | 100.2 Thousand |
| 01 Apr, 2024 | 1136.0 | 1137.0 | 1086.0 | 1088.0 | 76.9 Thousand |
| 29 Mar, 2024 | 1138.0 | 1156.0 | 1128.0 | 1139.0 | 40.3 Thousand |
| 28 Mar, 2024 | 1152.0 | 1185.0 | 1142.0 | 1146.0 | 104.1 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806