Nippon RAD Inc. (4736.T)

JPY 697.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 728.0 744.0 728.0 741.0 32.1 Thousand
14 Nov, 2023 754.0 756.0 727.0 727.0 43.1 Thousand
13 Nov, 2023 760.0 778.0 749.0 765.0 43.4 Thousand
10 Nov, 2023 722.0 762.0 719.0 757.0 66.1 Thousand
09 Nov, 2023 709.0 716.0 692.0 712.0 47.7 Thousand
08 Nov, 2023 720.0 743.0 691.0 713.0 76.2 Thousand
07 Nov, 2023 695.0 729.0 678.0 711.0 209.1 Thousand
06 Nov, 2023 750.0 775.0 740.0 755.0 144.2 Thousand
02 Nov, 2023 697.0 718.0 697.0 710.0 22.7 Thousand
01 Nov, 2023 725.0 725.0 686.0 692.0 37.6 Thousand