Nippon RAD Inc. (4736.T)
JPY 699.0
(-1.83%)
JPY 699.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 810.0 | 815.0 | 799.0 | 804.0 | 24.6 Thousand |
| 20 Feb, 2024 | 831.0 | 839.0 | 808.0 | 818.0 | 39.6 Thousand |
| 19 Feb, 2024 | 774.0 | 825.0 | 774.0 | 825.0 | 95.6 Thousand |
| 16 Feb, 2024 | 777.0 | 790.0 | 771.0 | 774.0 | 35.5 Thousand |
| 15 Feb, 2024 | 802.0 | 802.0 | 766.0 | 781.0 | 46.7 Thousand |
| 14 Feb, 2024 | 776.0 | 797.0 | 751.0 | 789.0 | 40.2 Thousand |
| 13 Feb, 2024 | 794.0 | 806.0 | 780.0 | 780.0 | 57.9 Thousand |
| 09 Feb, 2024 | 799.0 | 803.0 | 781.0 | 785.0 | 49.6 Thousand |
| 08 Feb, 2024 | 790.0 | 818.0 | 790.0 | 805.0 | 75.8 Thousand |
| 07 Feb, 2024 | 814.0 | 833.0 | 777.0 | 785.0 | 169 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806