Nippon RAD Inc. (4736.T)

JPY 695.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 675.0 675.0 648.0 659.0 101.1 Thousand
21 Dec, 2023 681.0 681.0 666.0 667.0 16.4 Thousand
20 Dec, 2023 682.0 695.0 681.0 681.0 17.5 Thousand
19 Dec, 2023 684.0 684.0 672.0 681.0 8100.00
18 Dec, 2023 674.0 684.0 664.0 684.0 10.4 Thousand
15 Dec, 2023 664.0 684.0 664.0 677.0 18.1 Thousand
14 Dec, 2023 678.0 685.0 662.0 668.0 24.7 Thousand
13 Dec, 2023 689.0 695.0 678.0 678.0 19.2 Thousand
12 Dec, 2023 701.0 702.0 686.0 688.0 20.5 Thousand
11 Dec, 2023 687.0 699.0 681.0 699.0 23.9 Thousand