Nippon RAD Inc. (4736.T)

JPY 849.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 826.0 855.0 820.0 832.0 28.5 Thousand
19 Sep, 2023 875.0 880.0 801.0 822.0 90.2 Thousand
15 Sep, 2023 880.0 909.0 861.0 873.0 92.6 Thousand
14 Sep, 2023 818.0 876.0 798.0 862.0 162.5 Thousand