Nippon RAD Inc. (4736.T)

JPY 695.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 760.0 788.0 760.0 765.0 27.2 Thousand
22 Nov, 2023 777.0 779.0 757.0 759.0 19.2 Thousand
21 Nov, 2023 762.0 783.0 762.0 765.0 16.7 Thousand
20 Nov, 2023 777.0 785.0 760.0 762.0 15.8 Thousand
17 Nov, 2023 746.0 774.0 746.0 762.0 48.2 Thousand
16 Nov, 2023 741.0 755.0 733.0 751.0 18.9 Thousand
15 Nov, 2023 728.0 744.0 728.0 741.0 32.1 Thousand
14 Nov, 2023 754.0 756.0 727.0 727.0 43.1 Thousand
13 Nov, 2023 760.0 778.0 749.0 765.0 43.4 Thousand
10 Nov, 2023 722.0 762.0 719.0 757.0 66.1 Thousand