Nippon RAD Inc. (4736.T)

JPY 695.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 709.0 716.0 692.0 712.0 47.7 Thousand
08 Nov, 2023 720.0 743.0 691.0 713.0 76.2 Thousand
07 Nov, 2023 695.0 729.0 678.0 711.0 209.1 Thousand
06 Nov, 2023 750.0 775.0 740.0 755.0 144.2 Thousand
02 Nov, 2023 697.0 718.0 697.0 710.0 22.7 Thousand
01 Nov, 2023 725.0 725.0 686.0 692.0 37.6 Thousand
31 Oct, 2023 735.0 735.0 683.0 710.0 70.8 Thousand
30 Oct, 2023 737.0 754.0 727.0 735.0 32.4 Thousand
27 Oct, 2023 760.0 765.0 744.0 752.0 23.2 Thousand
26 Oct, 2023 773.0 775.0 762.0 762.0 17.4 Thousand