Nippon RAD Inc. (4736.T)

JPY 699.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 677.0 683.0 668.0 673.0 16.2 Thousand
05 Jan, 2024 689.0 689.0 672.0 677.0 16.1 Thousand
04 Jan, 2024 692.0 695.0 684.0 694.0 16.9 Thousand
29 Dec, 2023 707.0 707.0 683.0 691.0 19.5 Thousand
28 Dec, 2023 692.0 718.0 685.0 707.0 71.7 Thousand
27 Dec, 2023 652.0 673.0 652.0 672.0 22 Thousand
26 Dec, 2023 652.0 667.0 652.0 660.0 12.4 Thousand
25 Dec, 2023 661.0 665.0 655.0 657.0 15.6 Thousand
22 Dec, 2023 675.0 675.0 648.0 659.0 101.1 Thousand
21 Dec, 2023 681.0 681.0 666.0 667.0 16.4 Thousand