Nippon RAD Inc. (4736.T)
JPY 699.0
(-1.83%)
JPY 699.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 735.0 | 745.0 | 719.0 | 728.0 | 34.3 Thousand |
| 05 Dec, 2023 | 764.0 | 764.0 | 732.0 | 737.0 | 40.4 Thousand |
| 04 Dec, 2023 | 754.0 | 768.0 | 747.0 | 755.0 | 28.1 Thousand |
| 01 Dec, 2023 | 761.0 | 764.0 | 746.0 | 748.0 | 30.2 Thousand |
| 30 Nov, 2023 | 786.0 | 800.0 | 756.0 | 762.0 | 67.2 Thousand |
| 29 Nov, 2023 | 799.0 | 860.0 | 795.0 | 795.0 | 175.8 Thousand |
| 28 Nov, 2023 | 749.0 | 824.0 | 745.0 | 805.0 | 275 Thousand |
| 27 Nov, 2023 | 766.0 | 769.0 | 742.0 | 747.0 | 24.6 Thousand |
| 24 Nov, 2023 | 760.0 | 788.0 | 760.0 | 765.0 | 27.2 Thousand |
| 22 Nov, 2023 | 777.0 | 779.0 | 757.0 | 759.0 | 19.2 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806